Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2015 14.89 14.89 14.47 14.7 7002.00
21 Jul, 2015 14.75 14.75 14.42 14.42 3965.00
20 Jul, 2015 14.7 14.7 14.42 14.61 2171.00
17 Jul, 2015 14.42 14.42 14.42 14.42 651.00
16 Jul, 2015 14.65 14.7 14.65 14.7 1737.00
15 Jul, 2015 14.33 14.51 14.33 14.42 9119.00
14 Jul, 2015 14.42 14.65 14.14 14.33 14.76 Thousand
13 Jul, 2015 14.7 14.7 13.26 14.42 20.1 Thousand
10 Jul, 2015 14.7 14.7 14.7 14.7 -
09 Jul, 2015 14.7 14.7 14.7 14.7 26.7 Thousand