Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2015 14.23 14.23 13.4 13.4 3039.00
07 Jul, 2015 14.7 14.7 14.23 14.23 18.67 Thousand
06 Jul, 2015 14.42 14.65 14.05 14.61 22.79 Thousand
03 Jul, 2015 14.51 14.51 14.51 14.51 6948.00
02 Jul, 2015 14.42 14.51 14.42 14.51 21.28 Thousand
01 Jul, 2015 15.16 15.16 14.42 14.42 3475.00
30 Jun, 2015 14.37 14.51 14.19 14.51 6103.00
29 Jun, 2015 14.23 14.23 14.23 14.23 -
26 Jun, 2015 14.09 14.51 14.09 14.23 30.98 Thousand
25 Jun, 2015 14.42 14.51 14.09 14.14 12.15 Thousand