Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2015 14.05 14.51 13.96 14.51 14.76 Thousand
04 Aug, 2015 14.42 14.61 14.33 14.33 13.2 Thousand
03 Aug, 2015 13.4 14.33 13.4 14.33 3096.00
31 Jul, 2015 14.14 14.42 14.14 14.42 14.76 Thousand
30 Jul, 2015 14.19 14.19 14.19 14.19 490.00
29 Jul, 2015 14.89 14.89 14.37 14.7 3097.00
28 Jul, 2015 13.49 14.98 13.21 14.89 34.74 Thousand
27 Jul, 2015 14.56 14.56 14.23 14.23 2172.00
24 Jul, 2015 14.61 14.61 14.51 14.51 4777.00
23 Jul, 2015 14.61 14.61 14.61 14.61 -