Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2015 14.14 14.56 14.14 14.14 18.67 Thousand
18 Aug, 2015 14.42 14.42 14.14 14.14 868.00
17 Aug, 2015 14.0 14.79 14.0 14.79 868.00
14 Aug, 2015 14.05 14.05 14.0 14.0 870.00
13 Aug, 2015 14.51 14.51 14.51 14.51 -
12 Aug, 2015 14.51 14.51 14.51 14.51 2.00
11 Aug, 2015 14.61 14.61 14.61 14.61 -
10 Aug, 2015 14.61 14.61 14.61 14.61 42.00
07 Aug, 2015 14.61 14.61 14.61 14.61 -
06 Aug, 2015 14.51 14.7 14.51 14.61 16.07 Thousand