Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2015 13.77 13.77 13.68 13.68 1162.00
01 Sep, 2015 13.68 14.33 13.68 13.86 12.83 Thousand
31 Aug, 2015 13.4 13.77 13.3 13.77 26.92 Thousand
28 Aug, 2015 13.44 13.44 13.26 13.4 5267.00
27 Aug, 2015 13.3 13.44 13.26 13.26 1303.00
26 Aug, 2015 13.07 13.68 12.84 13.68 5646.00
25 Aug, 2015 13.49 13.91 12.93 13.91 9988.00
24 Aug, 2015 13.77 13.77 13.12 13.12 4777.00
21 Aug, 2015 14.0 14.05 13.77 13.91 4777.00
20 Aug, 2015 14.14 14.14 14.14 14.14 1740.00