Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2015 14.47 14.47 14.47 14.47 868.00
15 Sep, 2015 14.51 14.51 14.51 14.51 868.00
14 Sep, 2015 14.56 14.56 14.56 14.56 356.00
11 Sep, 2015 14.61 14.7 14.56 14.56 5211.00
10 Sep, 2015 14.65 14.65 13.77 13.77 3615.00
09 Sep, 2015 13.91 14.05 13.58 13.82 2907.00
08 Sep, 2015 14.05 14.33 13.54 14.33 4777.00
07 Sep, 2015 14.0 14.05 14.0 14.05 868.00
04 Sep, 2015 14.42 14.42 14.0 14.0 6948.00
03 Sep, 2015 13.86 14.51 13.86 14.14 9123.00