Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2015 13.82 14.05 13.72 14.05 8653.00
23 Jun, 2015 13.91 14.05 13.77 13.77 8219.00
22 Jun, 2015 12.84 14.14 12.84 13.96 30.8 Thousand
18 Jun, 2015 14.19 14.19 14.19 14.19 90.00
17 Jun, 2015 13.16 14.28 13.16 14.28 2176.00
16 Jun, 2015 12.65 14.42 12.65 14.42 3040.00
15 Jun, 2015 14.28 14.28 12.65 13.82 1642.00
12 Jun, 2015 13.63 13.68 13.49 13.58 4567.00
11 Jun, 2015 14.51 14.51 14.51 14.51 -
10 Jun, 2015 14.51 14.51 14.51 14.51 -