Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2016 19.54 19.58 18.65 19.12 15.8 Thousand
13 Jun, 2016 18.7 19.44 18.61 18.61 4778.00
08 Jun, 2016 19.03 19.49 19.03 19.12 6759.00
07 Jun, 2016 19.17 19.17 19.17 19.17 -
06 Jun, 2016 19.3 19.3 18.75 19.17 1738.00
04 Jun, 2016 18.51 18.51 18.51 18.51 -
03 Jun, 2016 18.56 18.56 18.51 18.51 869.00
02 Jun, 2016 18.42 18.7 18.42 18.7 2175.00
01 Jun, 2016 19.26 19.26 18.7 18.7 894.00
31 May, 2016 18.98 18.98 18.61 18.61 2174.00