Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
30 May, 2016 18.79 18.79 18.79 18.79 436.00
27 May, 2016 18.93 18.93 18.93 18.93 579.00
26 May, 2016 18.7 19.07 18.56 19.07 5212.00
25 May, 2016 18.23 18.61 18.14 18.51 32.52 Thousand
24 May, 2016 18.23 18.75 18.23 18.51 11.34 Thousand
23 May, 2016 18.61 18.7 18.61 18.61 3483.00
20 May, 2016 18.51 18.61 18.42 18.42 1737.00
19 May, 2016 18.51 18.51 18.14 18.14 2662.00
18 May, 2016 18.61 18.61 18.61 18.61 -
17 May, 2016 18.51 18.61 18.51 18.61 8099.00