Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
16 May, 2016 18.61 18.61 18.23 18.61 4114.00
13 May, 2016 18.14 18.61 18.14 18.61 6449.00
12 May, 2016 18.33 18.61 18.14 18.61 14.54 Thousand
11 May, 2016 18.28 18.61 18.14 18.61 6591.00
10 May, 2016 18.42 18.42 18.14 18.14 1309.00
09 May, 2016 18.23 18.23 18.23 18.23 -
06 May, 2016 18.19 18.23 17.86 18.23 3696.00
05 May, 2016 18.0 18.1 18.0 18.1 1737.00
04 May, 2016 18.33 18.33 17.68 18.05 3039.00
03 May, 2016 17.72 18.14 17.58 17.96 15.2 Thousand