Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2016 19.44 19.44 18.23 18.23 2193.00
14 Apr, 2016 17.12 18.42 16.84 18.1 16.28 Thousand
13 Apr, 2016 17.68 18.14 16.93 16.93 9412.00
12 Apr, 2016 17.21 18.89 16.93 18.33 37.79 Thousand
11 Apr, 2016 17.91 18.37 17.21 17.21 2826.00
08 Apr, 2016 17.16 17.86 17.16 17.86 12.33 Thousand
07 Apr, 2016 17.16 17.68 17.16 17.21 1671.00
06 Apr, 2016 18.37 18.37 18.14 18.14 1940.00
01 Apr, 2016 16.61 17.26 16.61 17.03 4346.00
31 Mar, 2016 17.58 17.68 16.79 17.26 10.65 Thousand