Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2016 16.0 17.58 15.63 17.58 52.6 Thousand
29 Mar, 2016 15.96 16.0 15.96 16.0 1704.00
28 Mar, 2016 15.49 16.56 15.49 15.82 45.22 Thousand
25 Mar, 2016 16.14 16.14 15.35 16.14 20.05 Thousand
24 Mar, 2016 15.86 16.14 15.63 16.14 5652.00
23 Mar, 2016 15.54 15.91 15.44 15.44 5839.00
22 Mar, 2016 16.23 16.23 15.35 15.4 2193.00
21 Mar, 2016 15.77 16.28 15.54 15.96 4797.00
18 Mar, 2016 15.91 15.91 15.07 15.54 2188.00
17 Mar, 2016 13.96 16.28 13.96 15.77 17.16 Thousand