Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2016 14.56 15.16 14.56 14.89 4781.00
15 Mar, 2016 14.56 14.56 14.56 14.56 1037.00
14 Mar, 2016 14.65 14.7 14.65 14.7 1318.00
11 Mar, 2016 14.14 14.14 14.14 14.14 8.00
10 Mar, 2016 14.14 14.14 14.14 14.14 939.00
09 Mar, 2016 14.33 14.33 14.14 14.14 3043.00
08 Mar, 2016 14.23 14.7 14.23 14.7 872.00
07 Mar, 2016 14.89 15.16 14.7 14.7 4795.00
04 Mar, 2016 14.98 14.98 14.56 14.61 3054.00
03 Mar, 2016 14.65 14.93 14.65 14.93 1309.00