Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2016 15.12 15.16 13.58 14.42 7826.00
15 Feb, 2016 15.07 15.07 15.07 15.07 9.00
03 Feb, 2016 15.21 15.21 14.61 15.07 3915.00
02 Feb, 2016 14.89 14.93 14.89 14.93 1304.00
01 Feb, 2016 14.89 14.89 14.89 14.89 4.00
30 Jan, 2016 14.89 14.89 14.89 14.89 -
29 Jan, 2016 14.79 14.89 14.42 14.89 5660.00
28 Jan, 2016 14.0 14.89 13.96 14.89 3079.00
27 Jan, 2016 14.84 14.89 14.84 14.89 4074.00
26 Jan, 2016 14.84 14.89 14.7 14.89 10.42 Thousand