Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 14.42 14.42 14.42 14.42 3126.00
22 Jan, 2016 14.42 14.42 13.68 14.42 4885.00
21 Jan, 2016 13.58 13.68 13.58 13.68 1355.00
20 Jan, 2016 13.86 13.86 12.47 12.47 6624.00
19 Jan, 2016 13.58 13.58 13.58 13.58 490.00
18 Jan, 2016 14.42 14.42 14.09 14.14 2611.00
15 Jan, 2016 14.65 14.65 14.05 14.09 10.21 Thousand
14 Jan, 2016 14.19 14.19 14.19 14.19 9.00
13 Jan, 2016 14.19 14.19 14.19 14.19 4.00
12 Jan, 2016 14.19 14.19 14.19 14.19 441.00