Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2015 13.96 13.96 13.96 13.96 -
24 Dec, 2015 13.96 13.96 13.96 13.96 -
23 Dec, 2015 13.96 13.96 13.96 13.96 435.00
22 Dec, 2015 13.96 13.96 13.96 13.96 -
21 Dec, 2015 13.72 13.96 13.72 13.96 1311.00
18 Dec, 2015 14.0 14.0 14.0 14.0 -
17 Dec, 2015 14.14 14.14 14.14 14.14 -
16 Dec, 2015 14.14 14.33 14.14 14.14 2179.00
15 Dec, 2015 14.14 14.14 14.14 14.14 -
14 Dec, 2015 14.14 14.14 14.14 14.14 -