Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2015 13.44 13.49 13.3 13.3 3693.00
26 Nov, 2015 13.68 14.23 13.21 13.21 4779.00
25 Nov, 2015 13.68 13.68 13.68 13.68 23.00
24 Nov, 2015 13.72 14.51 13.68 13.68 1316.00
23 Nov, 2015 14.79 14.79 13.72 13.72 617.00
20 Nov, 2015 13.58 13.72 13.21 13.72 5223.00
19 Nov, 2015 13.96 13.96 12.51 12.51 6308.00
18 Nov, 2015 11.86 13.21 11.86 13.21 4625.00
17 Nov, 2015 13.16 13.16 13.16 13.16 -
16 Nov, 2015 13.3 13.49 13.16 13.16 4344.00