Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2015 13.26 13.3 13.26 13.3 870.00
12 Nov, 2015 13.21 13.21 13.21 13.21 434.00
11 Nov, 2015 13.54 13.58 13.21 13.21 6518.00
10 Nov, 2015 13.44 13.49 13.44 13.44 1737.00
09 Nov, 2015 13.68 13.68 13.49 13.49 5212.00
06 Nov, 2015 14.09 14.14 13.63 13.63 20.84 Thousand
05 Nov, 2015 13.4 13.4 13.4 13.4 442.00
04 Nov, 2015 13.63 13.63 13.63 13.63 925.00
03 Nov, 2015 13.54 13.58 13.54 13.58 2698.00
02 Nov, 2015 13.3 13.72 13.3 13.63 3114.00