Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2015 13.54 13.58 13.4 13.4 15.25 Thousand
29 Oct, 2015 13.49 13.49 13.35 13.4 13.46 Thousand
28 Oct, 2015 13.49 13.49 13.4 13.4 13.46 Thousand
27 Oct, 2015 13.68 13.72 13.35 13.72 17.8 Thousand
26 Oct, 2015 13.49 13.72 13.3 13.72 13.51 Thousand
23 Oct, 2015 14.14 14.14 13.72 13.72 4342.00
22 Oct, 2015 13.3 13.72 13.26 13.72 3909.00
21 Oct, 2015 14.0 14.0 14.0 14.0 -
20 Oct, 2015 14.09 14.09 13.58 14.0 9555.00
19 Oct, 2015 14.14 14.14 14.14 14.14 434.00