Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2016 14.42 14.42 14.42 14.42 436.00
08 Jan, 2016 14.42 14.42 14.42 14.42 11.72 Thousand
07 Jan, 2016 13.63 14.42 13.58 14.42 1305.00
06 Jan, 2016 14.37 14.37 14.09 14.14 4835.00
05 Jan, 2016 14.37 14.37 14.37 14.37 436.00
04 Jan, 2016 14.89 14.89 14.19 14.19 1748.00
31 Dec, 2015 14.47 14.47 14.47 14.47 91.00
30 Dec, 2015 14.51 14.51 14.51 14.51 35.00
29 Dec, 2015 14.75 14.75 13.21 14.51 1569.00
28 Dec, 2015 14.51 14.51 14.42 14.42 3269.00