Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2016 21.4 21.4 21.4 21.4 1.00
27 Jun, 2016 21.68 21.68 21.21 21.4 3046.00
24 Jun, 2016 21.21 21.26 21.21 21.26 1785.00
23 Jun, 2016 21.26 21.26 21.26 21.26 -
22 Jun, 2016 21.44 21.44 21.26 21.26 4569.00
21 Jun, 2016 20.98 21.77 20.98 21.4 37 Thousand
20 Jun, 2016 20.37 21.96 20.37 20.98 42.51 Thousand
17 Jun, 2016 20.14 20.28 20.1 20.1 9122.00
16 Jun, 2016 19.72 20.28 19.35 20.28 15.01 Thousand
15 Jun, 2016 19.07 19.82 19.07 19.82 2606.00