Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2016 21.72 21.82 21.72 21.82 3041.00
25 Jul, 2016 21.58 21.96 21.49 21.96 12.79 Thousand
22 Jul, 2016 22.1 22.1 22.1 22.1 282.00
21 Jul, 2016 21.72 22.1 21.72 22.1 4089.00
20 Jul, 2016 21.77 21.77 21.72 21.72 1302.00
19 Jul, 2016 21.86 21.86 21.4 21.86 23.29 Thousand
18 Jul, 2016 21.49 22.33 21.4 22.33 6759.00
15 Jul, 2016 20.7 22.24 20.7 22.24 24.25 Thousand
14 Jul, 2016 21.4 23.26 20.61 20.61 13.9 Thousand
13 Jul, 2016 21.44 21.44 21.21 21.21 6362.00