Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2016 21.44 21.44 21.4 21.44 2296.00
11 Jul, 2016 22.24 22.24 22.24 22.24 1.00
08 Jul, 2016 22.24 22.24 22.24 22.24 -
07 Jul, 2016 22.24 22.24 22.24 22.24 435.00
06 Jul, 2016 22.14 22.33 22.14 22.33 3575.00
05 Jul, 2016 22.1 22.14 22.1 22.14 1419.00
04 Jul, 2016 22.14 22.14 21.63 22.14 7975.00
01 Jul, 2016 22.33 22.33 21.86 22.14 2416.00
30 Jun, 2016 21.4 21.86 21.3 21.86 4094.00
29 Jun, 2016 21.4 21.4 21.4 21.4 870.00