Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2016 21.77 21.86 21.77 21.86 1742.00
22 Aug, 2016 21.35 21.91 19.63 21.91 4789.00
19 Aug, 2016 21.82 21.82 21.4 21.4 1742.00
18 Aug, 2016 21.96 21.96 21.82 21.82 870.00
17 Aug, 2016 20.0 21.96 19.96 21.96 1304.00
16 Aug, 2016 21.96 21.96 21.86 21.96 2171.00
15 Aug, 2016 21.96 21.96 21.96 21.96 7.00
12 Aug, 2016 22.1 22.1 21.86 21.96 2151.00
11 Aug, 2016 19.91 21.58 19.91 21.58 2541.00
10 Aug, 2016 19.77 19.96 19.77 19.91 3043.00