Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2017 21.4 21.4 21.4 21.4 -
17 Feb, 2017 21.12 21.4 21.12 21.4 1760.00
16 Feb, 2017 21.58 21.58 21.26 21.26 4625.00
15 Feb, 2017 21.58 21.58 21.3 21.58 1381.00
14 Feb, 2017 22.56 22.56 21.58 21.58 3225.00
13 Feb, 2017 21.77 21.77 21.72 21.77 2365.00
10 Feb, 2017 22.33 22.75 21.77 21.77 10.6 Thousand
09 Feb, 2017 22.89 22.93 21.86 22.89 7692.00
08 Feb, 2017 22.89 22.93 22.75 22.89 3771.00
07 Feb, 2017 22.75 22.89 22.0 22.89 1801.00