Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2017 19.3 19.3 19.3 19.3 23.00
20 Mar, 2017 19.44 19.44 19.44 19.44 46.00
17 Mar, 2017 19.4 19.44 19.07 19.44 3075.00
16 Mar, 2017 19.03 19.4 19.03 19.4 3115.00
15 Mar, 2017 18.93 19.26 18.93 19.03 6225.00
14 Mar, 2017 19.07 19.26 18.47 19.26 3101.00
13 Mar, 2017 19.49 19.49 19.3 19.35 4048.00
10 Mar, 2017 20.1 20.28 20.0 20.0 10 Thousand
09 Mar, 2017 20.56 20.56 20.28 20.28 6156.00
08 Mar, 2017 20.84 21.58 20.56 20.56 20.24 Thousand