Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2017 20.19 20.37 19.07 20.37 1381.00
19 Apr, 2017 20.42 20.42 20.0 20.1 9999.00
18 Apr, 2017 20.84 20.84 19.21 19.21 1740.00
17 Apr, 2017 19.63 19.63 18.98 18.98 3482.00
14 Apr, 2017 19.49 19.54 18.98 19.07 2180.00
13 Apr, 2017 19.49 19.49 18.98 18.98 884.00
12 Apr, 2017 18.89 18.89 18.89 18.89 14.00
11 Apr, 2017 18.89 18.89 18.89 18.89 452.00
10 Apr, 2017 19.68 21.03 19.54 19.54 67.68 Thousand
07 Apr, 2017 19.82 19.82 19.44 19.44 1110.00