Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
19 May, 2017 16.75 16.75 16.75 16.75 3.00
18 May, 2017 15.82 16.75 15.82 16.75 3039.00
17 May, 2017 16.79 16.93 15.82 15.82 15.32 Thousand
16 May, 2017 16.61 17.68 16.61 16.79 23.88 Thousand
15 May, 2017 18.51 18.51 18.42 18.42 5489.00
12 May, 2017 18.79 18.79 18.51 18.51 4844.00
11 May, 2017 18.51 18.65 18.23 18.23 3116.00
10 May, 2017 18.42 18.51 18.42 18.51 2606.00
09 May, 2017 18.89 18.89 18.61 18.61 2171.00
08 May, 2017 18.65 19.07 18.05 18.05 8686.00