Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
05 May, 2017 18.65 18.79 18.23 18.65 9121.00
04 May, 2017 18.56 18.56 18.23 18.42 2851.00
03 May, 2017 18.51 18.51 17.77 17.77 1738.00
02 May, 2017 18.14 18.37 18.14 18.14 2173.00
28 Apr, 2017 18.0 18.14 17.77 17.77 6514.00
27 Apr, 2017 18.05 18.05 17.86 18.05 5212.00
26 Apr, 2017 17.96 18.51 17.96 18.51 7665.00
25 Apr, 2017 18.14 18.14 17.49 18.1 10.45 Thousand
24 Apr, 2017 18.51 18.51 17.72 18.37 8938.00
21 Apr, 2017 19.26 19.3 18.47 18.56 8718.00