Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2017 16.79 16.84 16.79 16.84 1738.00
03 Jun, 2017 17.49 17.49 17.49 17.49 -
02 Jun, 2017 14.89 17.49 14.47 17.49 5048.00
01 Jun, 2017 13.21 16.05 13.21 16.05 1743.00
31 May, 2017 14.61 14.61 14.61 14.61 -
26 May, 2017 14.61 14.61 14.61 14.61 6516.00
25 May, 2017 16.19 16.19 16.19 16.19 11.31 Thousand
24 May, 2017 17.96 17.96 17.96 17.96 117.00
23 May, 2017 18.42 18.42 18.42 18.42 -
22 May, 2017 18.42 18.42 18.42 18.42 527.00