Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2017 16.79 16.79 16.79 16.79 436.00
16 Jun, 2017 14.89 15.3 14.89 15.3 869.00
15 Jun, 2017 14.42 14.42 14.42 14.42 -
14 Jun, 2017 14.37 14.42 14.37 14.42 3041.00
13 Jun, 2017 12.23 13.58 12.23 13.58 6297.00
12 Jun, 2017 13.58 13.58 13.58 13.58 21.71 Thousand
09 Jun, 2017 16.28 16.28 15.07 15.07 3039.00
08 Jun, 2017 16.75 16.75 16.75 16.75 31.00
07 Jun, 2017 16.7 16.75 16.7 16.75 1949.00
06 Jun, 2017 16.75 17.68 15.35 17.68 6081.00