Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2017 17.68 18.42 17.68 17.68 7174.00
14 Jul, 2017 17.68 17.68 17.68 17.68 433.00
13 Jul, 2017 17.68 17.68 17.68 17.68 2247.00
12 Jul, 2017 16.89 16.89 16.75 16.75 3737.00
11 Jul, 2017 15.35 15.35 15.35 15.35 -
10 Jul, 2017 15.4 15.4 14.89 15.35 7389.00
07 Jul, 2017 16.19 16.19 16.19 16.19 1.00
06 Jul, 2017 16.19 16.19 16.19 16.19 5653.00
05 Jul, 2017 13.44 14.75 13.44 14.75 4090.00
04 Jul, 2017 11.02 13.44 11.02 13.44 3952.00