Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2017 22.61 22.61 22.61 22.61 104.67 Thousand
11 Aug, 2017 20.56 20.56 20.56 20.56 55.35 Thousand
10 Aug, 2017 17.72 19.44 17.72 18.7 36.38 Thousand
09 Aug, 2017 18.42 18.42 16.33 17.68 9885.00
08 Aug, 2017 18.61 18.61 15.35 16.75 6948.00
07 Aug, 2017 17.03 17.03 17.03 17.03 1737.00
04 Aug, 2017 15.49 15.49 15.49 15.49 1227.00
03 Aug, 2017 17.21 17.21 17.21 17.21 3530.00
02 Aug, 2017 17.58 17.58 17.58 17.58 -
01 Aug, 2017 17.63 17.63 17.63 17.63 -