Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2017 17.86 17.86 17.68 17.68 5569.00
28 Jul, 2017 17.68 17.68 17.68 17.68 51.00
27 Jul, 2017 17.68 17.68 17.68 17.68 -
26 Jul, 2017 17.68 17.68 15.91 17.68 4087.00
25 Jul, 2017 17.68 17.68 17.68 17.68 -
24 Jul, 2017 17.68 17.68 17.68 17.68 4345.00
21 Jul, 2017 17.21 17.21 17.21 17.21 435.00
20 Jul, 2017 17.21 17.21 17.21 17.21 -
19 Jul, 2017 17.21 17.21 17.21 17.21 -
18 Jul, 2017 17.21 17.21 17.21 17.21 434.00