Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2017 22.7 22.7 21.49 21.68 16.96 Thousand
06 Mar, 2017 22.79 24.19 21.44 22.84 26.96 Thousand
03 Mar, 2017 22.89 22.89 21.91 22.84 28.69 Thousand
02 Mar, 2017 20.47 21.17 20.47 20.84 3398.00
01 Mar, 2017 21.4 21.4 21.4 21.4 681.00
24 Feb, 2017 20.19 20.28 20.19 20.28 2388.00
23 Feb, 2017 20.84 20.84 20.84 20.84 14.00
22 Feb, 2017 20.84 20.84 20.84 20.84 452.00
21 Feb, 2017 21.12 21.12 21.12 21.12 9.00
20 Feb, 2017 21.12 21.12 21.12 21.12 16.00