Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2017 22.37 22.79 22.33 22.79 1746.00
03 Feb, 2017 20.89 23.21 20.89 23.21 29.51 Thousand
02 Feb, 2017 22.75 22.75 22.75 22.75 921.00
24 Jan, 2017 22.37 22.61 21.4 21.4 9121.00
23 Jan, 2017 21.86 23.86 21.86 22.33 22.05 Thousand
20 Jan, 2017 22.75 22.75 21.72 21.77 7821.00
19 Jan, 2017 21.4 22.84 21.4 22.84 951.00
18 Jan, 2017 22.14 24.19 22.14 23.72 3719.00
17 Jan, 2017 22.1 22.14 22.1 22.14 870.00
16 Jan, 2017 21.44 22.14 21.44 22.14 3162.00