Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2017 22.14 22.14 22.14 22.14 436.00
12 Jan, 2017 22.19 22.19 22.19 22.19 548.00
11 Jan, 2017 22.14 22.14 22.1 22.14 3044.00
10 Jan, 2017 21.03 21.03 21.03 21.03 436.00
09 Jan, 2017 20.79 22.0 20.79 20.84 3318.00
06 Jan, 2017 21.91 22.65 21.91 22.37 10.95 Thousand
05 Jan, 2017 21.82 21.86 21.82 21.86 3043.00
04 Jan, 2017 21.91 21.91 21.91 21.91 2.00
03 Jan, 2017 22.24 22.28 21.91 22.05 5976.00
30 Dec, 2016 22.05 22.1 21.4 22.1 2095.00