Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2016 19.86 21.12 19.35 21.12 3908.00
14 Dec, 2016 21.26 21.26 21.26 21.26 1.00
13 Dec, 2016 21.26 21.26 21.26 21.26 -
12 Dec, 2016 21.72 21.72 21.72 21.72 11.00
09 Dec, 2016 21.91 21.91 21.91 21.91 -
08 Dec, 2016 21.91 21.91 21.91 21.91 -
07 Dec, 2016 21.91 21.91 21.91 21.91 -
06 Dec, 2016 21.96 21.96 21.91 21.91 1304.00
05 Dec, 2016 21.49 21.49 21.49 21.49 436.00
02 Dec, 2016 18.7 20.65 18.7 20.65 5399.00