Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2016 20.75 20.75 20.75 20.75 130.00
30 Nov, 2016 20.42 20.79 19.35 20.79 13.11 Thousand
29 Nov, 2016 18.93 18.93 18.93 18.93 -
28 Nov, 2016 18.23 20.0 18.23 18.65 4153.00
25 Nov, 2016 18.65 18.89 18.65 18.84 2662.00
24 Nov, 2016 19.44 19.44 19.44 19.44 -
23 Nov, 2016 20.28 20.28 19.44 19.44 3909.00
22 Nov, 2016 20.05 20.1 20.05 20.1 869.00
21 Nov, 2016 19.03 19.26 19.03 19.12 6517.00
18 Nov, 2016 19.03 19.17 18.98 19.07 7214.00