Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2016 19.54 19.54 19.54 19.54 -
02 Nov, 2016 19.54 19.54 19.54 19.54 186.00
01 Nov, 2016 19.49 19.49 19.49 19.49 1.00
31 Oct, 2016 19.54 19.54 19.49 19.49 2778.00
28 Oct, 2016 19.96 19.96 19.96 19.96 437.00
27 Oct, 2016 20.0 20.0 20.0 20.0 -
26 Oct, 2016 20.0 20.0 20.0 20.0 490.00
25 Oct, 2016 20.0 20.0 20.0 20.0 1833.00
24 Oct, 2016 20.47 20.47 20.47 20.47 749.00
21 Oct, 2016 20.47 20.47 20.47 20.47 434.00