Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2016 21.58 21.68 21.58 21.68 924.00
04 Oct, 2016 21.68 21.68 21.68 21.68 434.00
03 Oct, 2016 21.49 21.49 21.49 21.49 870.00
30 Sep, 2016 21.4 21.4 21.4 21.4 1302.00
29 Sep, 2016 21.4 21.4 21.4 21.4 1326.00
28 Sep, 2016 21.58 21.58 21.58 21.58 -
27 Sep, 2016 21.58 21.58 21.58 21.58 -
26 Sep, 2016 21.72 21.72 21.58 21.58 1737.00
23 Sep, 2016 21.03 21.03 21.03 21.03 542.00
22 Sep, 2016 21.72 21.72 21.03 21.03 2171.00