Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2017 23.26 23.44 23.26 23.44 4342.00
25 Oct, 2017 23.17 24.19 23.07 23.26 60.79 Thousand
24 Oct, 2017 23.21 23.26 23.21 23.26 5359.00
23 Oct, 2017 23.26 23.26 23.26 23.26 2172.00
20 Oct, 2017 23.44 23.72 23.26 23.26 10.42 Thousand
19 Oct, 2017 22.33 22.33 22.19 22.19 1502.00
18 Oct, 2017 23.07 23.26 23.07 23.17 3908.00
17 Oct, 2017 23.07 23.26 22.51 22.51 6182.00
16 Oct, 2017 22.37 23.07 22.37 23.07 1304.00
13 Oct, 2017 22.79 22.79 22.79 22.79 434.00