Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2017 22.79 22.79 22.61 22.7 3040.00
22 Sep, 2017 23.26 25.07 22.79 23.26 3488.00
21 Sep, 2017 23.26 24.19 23.26 23.35 8062.00
20 Sep, 2017 23.82 23.91 23.63 23.63 9555.00
19 Sep, 2017 24.19 24.19 23.91 23.91 2057.00
18 Sep, 2017 23.35 24.19 23.35 24.19 2606.00
15 Sep, 2017 23.82 24.56 23.72 23.72 10.67 Thousand
14 Sep, 2017 24.0 24.65 24.0 24.65 7079.00
13 Sep, 2017 24.19 24.19 23.91 24.0 18.67 Thousand
12 Sep, 2017 23.77 24.19 23.72 24.14 6382.00