Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2017 22.89 23.72 22.24 23.26 6436.00
11 Oct, 2017 24.24 24.24 24.24 24.24 -
06 Oct, 2017 25.58 25.58 24.24 24.24 2605.00
05 Oct, 2017 23.72 23.72 23.72 23.72 -
03 Oct, 2017 24.1 24.19 23.72 23.72 4777.00
02 Oct, 2017 23.17 23.17 23.17 23.17 434.00
29 Sep, 2017 23.26 23.26 23.26 23.26 -
28 Sep, 2017 23.26 23.26 23.26 23.26 10.53 Thousand
27 Sep, 2017 22.89 23.26 22.79 23.26 8252.00
26 Sep, 2017 24.14 24.19 23.26 23.26 3041.00