Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2017 20.47 20.47 20.47 20.47 -
08 Nov, 2017 19.58 20.84 19.07 20.47 55.58 Thousand
07 Nov, 2017 17.58 20.84 17.58 20.84 4343.00
06 Nov, 2017 19.26 19.26 19.26 19.26 436.00
03 Nov, 2017 21.17 21.4 21.12 21.4 13.02 Thousand
02 Nov, 2017 23.07 23.07 20.93 20.93 52.19 Thousand
01 Nov, 2017 23.07 23.07 23.07 23.07 9121.00
31 Oct, 2017 23.07 23.07 23.07 23.07 2095.00
30 Oct, 2017 23.26 23.26 23.26 23.26 -
27 Oct, 2017 23.07 23.72 23.07 23.26 70.84 Thousand