Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2017 22.14 22.33 22.14 22.33 3475.00
22 Nov, 2017 22.19 22.33 22.19 22.33 35.17 Thousand
21 Nov, 2017 20.05 21.96 19.54 21.96 3475.00
20 Nov, 2017 20.47 21.4 20.47 21.4 3474.00
17 Nov, 2017 19.3 20.93 18.42 20.84 4414.00
16 Nov, 2017 20.47 20.47 20.47 20.47 4100.00
15 Nov, 2017 23.26 23.26 22.33 22.33 7230.00
14 Nov, 2017 22.33 23.26 21.03 23.26 12.59 Thousand
13 Nov, 2017 22.28 22.51 22.14 22.33 19.27 Thousand
10 Nov, 2017 20.47 20.47 20.47 20.47 4777.00