Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2017 16.33 16.33 16.33 16.33 436.00
20 Dec, 2017 17.21 17.21 17.21 17.21 2.00
19 Dec, 2017 17.44 17.58 16.89 17.21 6515.00
18 Dec, 2017 16.89 16.89 16.89 16.89 5646.00
15 Dec, 2017 14.61 15.35 14.61 15.35 106.84 Thousand
14 Dec, 2017 15.4 15.4 15.26 15.26 66.01 Thousand
13 Dec, 2017 15.21 15.21 15.16 15.21 2606.00
12 Dec, 2017 16.51 16.51 16.05 16.05 60.99 Thousand
11 Dec, 2017 17.21 17.26 16.75 16.75 61.23 Thousand
08 Dec, 2017 17.63 17.77 17.63 17.77 1737.00