Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2018 15.96 15.96 15.96 15.96 2.00
18 Jan, 2018 15.96 15.96 15.96 15.96 -
17 Jan, 2018 15.96 15.96 15.96 15.96 1304.00
16 Jan, 2018 15.82 15.82 15.82 15.82 -
15 Jan, 2018 15.86 15.86 15.82 15.82 4345.00
12 Jan, 2018 16.42 16.42 16.42 16.42 -
11 Jan, 2018 16.42 16.42 16.42 16.42 1.00
10 Jan, 2018 16.42 16.42 16.42 16.42 435.00
09 Jan, 2018 17.26 17.26 16.42 16.42 1304.00
08 Jan, 2018 17.82 17.82 17.82 17.82 -