Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2018 15.82 15.82 15.82 15.82 1378.00
01 Feb, 2018 15.82 15.82 15.82 15.82 2248.00
31 Jan, 2018 15.82 15.82 15.82 15.82 245.00
30 Jan, 2018 15.82 15.82 15.82 15.82 1.00
29 Jan, 2018 15.82 15.82 15.82 15.82 3.00
26 Jan, 2018 15.82 15.82 15.82 15.82 56.00
25 Jan, 2018 15.82 15.82 15.82 15.82 767.00
24 Jan, 2018 15.35 15.35 15.35 15.35 11.00
23 Jan, 2018 15.3 15.77 15.26 15.35 2172.00
22 Jan, 2018 15.96 15.96 15.96 15.96 -