Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2018 15.82 15.82 15.82 15.82 -
12 Mar, 2018 15.26 15.82 15.26 15.82 1770.00
09 Mar, 2018 16.0 16.0 16.0 16.0 3.00
08 Mar, 2018 16.1 16.1 16.1 16.1 1.00
07 Mar, 2018 16.19 16.19 16.19 16.19 7.00
06 Mar, 2018 16.19 16.19 16.19 16.19 5.00
05 Mar, 2018 16.23 16.23 16.23 16.23 252.00
02 Mar, 2018 14.23 16.28 14.23 16.28 878.00
01 Mar, 2018 15.63 15.82 15.63 15.82 874.00
27 Feb, 2018 16.33 16.33 16.33 16.33 9.00